Cap Marché $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Monnaies
33.573
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CloudGPU (cGPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00124248 | $0.00124248 | $0.00124248 | $0.00124248 | $238 | - |
| Feb-12 2025 | $0.00124248 | $0.00124248 | $0.00124248 | $0.00124248 | $238 | - |
| Feb-11 2025 | $0.0012841 | $0.0012841 | $0.0012841 | $0.0012841 | $2 | - |
| Feb-10 2025 | $0.0012841 | $0.0012841 | $0.0012841 | $0.0012841 | $2 | - |
| Feb-09 2025 | $0.00126728 | $0.00126728 | $0.00126728 | $0.00126728 | $154 | - |
| Feb-08 2025 | $0.00126728 | $0.00126728 | $0.00129844 | $0.00129844 | $306 | - |
| Feb-06 2025 | $0.00139599 | $0.00139599 | $0.00139599 | $0.00139599 | $84 | - |
| Feb-05 2025 | $0.00139599 | $0.00134501 | $0.00139599 | $0.00134501 | $98 | - |
| Feb-04 2025 | $0.00134501 | $0.00129647 | $0.00137714 | $0.00129647 | $322 | - |
| Feb-03 2025 | $0.00129647 | $0.00129647 | $0.00144611 | $0.00144611 | $399 | - |
| Feb-02 2025 | $0.00144611 | $0.00144611 | $0.00158548 | $0.00158548 | $624 | - |
| Feb-01 2025 | $0.00158548 | $0.00158548 | $0.00171267 | $0.00171267 | $395 | - |
| Jan-31 2025 | $0.00171184 | $0.00171184 | $0.00171184 | $0.00171184 | $122 | - |
| Jan-30 2025 | $0.00171184 | $0.00160228 | $0.00171184 | $0.00160228 | $122 | - |
| Jan-29 2025 | $0.00160228 | $0.00157119 | $0.00161382 | $0.00157119 | $246 | - |