Cap Marché $3.03T
-10.55%
Volume 24h $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
Monnaies
33.687
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Cloudex Token (CLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-05 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-04 2025 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $5 | - |
| Feb-03 2025 | $0.0000027612 | $0.0000025938 | $0.0000027919 | $0.0000025938 | $46 | - |
| Feb-02 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Feb-01 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Jan-31 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-30 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-27 2025 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $168 | - |
| Jan-26 2025 | $0.0000040234 | $0.0000040234 | $0.0000046397 | $0.0000046397 | $168 | - |
| Jan-25 2025 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $93 | - |
| Jan-22 2025 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $28 | - |
| Jan-21 2025 | $0.0000047597 | $0.0000044577 | $0.0000049368 | $0.0000044577 | $47 | - |
| Jan-17 2025 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $6 | - |
| Jan-16 2025 | $0.0000038469 | $0.0000035957 | $0.0000038469 | $0.0000035957 | $6 | - |