Cap Marché $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CLOUDAI (CLOUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00005955 | $0.00005955 | $0.00005988 | $0.00005986 | $94 | - |
| Jul-07 2023 | $0.00005981 | $0.00005981 | $0.00006053 | $0.00006053 | $94 | - |
| Jul-06 2023 | $0.00006062 | $0.00006062 | $0.00006399 | $0.00006399 | $10 | - |
| Jul-04 2023 | $0.00007177 | $0.00007151 | $0.00007184 | $0.00007157 | $1,955 | - |
| Jul-03 2023 | $0.00007152 | $0.00007152 | $0.00024386 | $0.0001129 | $22,590 | - |
| Jul-02 2023 | $0.00011284 | $0.00011117 | $0.00032642 | $0.00032642 | $6,088 | - |
| Jul-01 2023 | $0.00033879 | $0.00033879 | $0.00066188 | $0.00066188 | $4,346 | - |
| Jun-30 2023 | $0.00066148 | $0.0005687 | $0.00082631 | $0.0005687 | $7,529 | - |
| Jun-29 2023 | $0.00056758 | $0.00054236 | $0.00155821 | $0.00138147 | $24,214 | - |
| Jun-28 2023 | $0.00141992 | $0.00090059 | $0.00158576 | $0.0010346 | $48,365 | - |