Cap Marché $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-25 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-24 2024 | $0.00289419 | $0.00282643 | $0.00289419 | $0.00282643 | $41 | - |
Sep-23 2024 | $0.00282643 | $0.00277279 | $0.00282643 | $0.00277279 | $21 | - |
Sep-22 2024 | $0.00277279 | $0.00277279 | $0.00277279 | $0.00277279 | - | - |
Sep-21 2024 | $0.00277279 | $0.00271857 | $0.00277279 | $0.00271857 | $7 | - |
Sep-20 2024 | $0.00271857 | $0.00268311 | $0.00271857 | $0.00268311 | $7 | - |
Sep-19 2024 | $0.00268311 | $0.00259437 | $0.00268311 | $0.00259437 | $20 | - |
Sep-18 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |
Sep-17 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |
Sep-16 2024 | $0.00259437 | $0.00259437 | $0.00266541 | $0.00266541 | $25 | - |
Sep-15 2024 | $0.00266541 | $0.00263278 | $0.00266541 | $0.00265789 | $130 | - |
Sep-14 2024 | $0.00265789 | $0.00265392 | $0.00265789 | $0.00265392 | $16 | - |
Sep-13 2024 | $0.00265392 | $0.00258209 | $0.00265392 | $0.00258209 | $27 | - |
Sep-12 2024 | $0.00258209 | $0.00239815 | $0.00258209 | $0.00239815 | $1 | - |