Cap Marché $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cloak Network (CLOAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00083907 | $0.00083907 | $0.00092844 | $0.00092844 | - | - |
| Jan-19 2026 | $0.00092844 | $0.00092844 | $0.0009856 | $0.0009856 | - | - |
| Jan-18 2026 | $0.0009856 | $0.0009856 | $0.00099989 | $0.00099989 | - | - |
| Jan-17 2026 | $0.00099989 | $0.00099989 | $0.00100217 | $0.00100217 | - | - |
| Jan-16 2026 | $0.00100217 | $0.00100217 | $0.00102439 | $0.00102439 | - | - |
| Jan-15 2026 | $0.00102439 | $0.00102439 | $0.00102439 | $0.00102439 | - | - |
| Jan-14 2026 | $0.00102439 | $0.00095748 | $0.00102439 | $0.00095748 | - | - |
| Jan-13 2026 | $0.00095748 | $0.00094289 | $0.00095748 | $0.00094289 | - | - |
| Jan-12 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-11 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-10 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-09 2026 | $0.00094289 | $0.0009313 | $0.00094289 | $0.0009313 | - | - |
| Jan-08 2026 | $0.0009313 | $0.0009313 | $0.0009823 | $0.0009823 | - | - |
| Jan-07 2026 | $0.0009823 | $0.0009823 | $0.00099926 | $0.00098457 | - | - |
| Jan-06 2026 | $0.00098457 | $0.00098457 | $0.00098457 | $0.00098457 | - | - |