Cap Marché $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monnaies
34.212
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cloak Network (CLOAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-04 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-03 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-02 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-01 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-31 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-30 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-29 2026 | $0.00059702 | $0.00059702 | $0.00066248 | $0.00066248 | - | - |
| Jan-28 2026 | $0.00066248 | $0.00066248 | $0.00066248 | $0.00066248 | - | - |
| Jan-27 2026 | $0.00066248 | $0.00064 | $0.00066248 | $0.00064736 | - | - |
| Jan-26 2026 | $0.00064736 | $0.00064736 | $0.00064736 | $0.00064736 | - | - |
| Jan-25 2026 | $0.00064736 | $0.00064736 | $0.00065345 | $0.00065345 | - | - |
| Jan-24 2026 | $0.00065345 | $0.00065345 | $0.00065345 | $0.00065345 | - | - |
| Jan-23 2026 | $0.00065345 | $0.00065345 | $0.0006703 | $0.0006703 | - | - |
| Jan-22 2026 | $0.0006703 | $0.00065646 | $0.00068504 | $0.00065646 | - | - |