Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cloak Network (CLOAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00361832 | $0.00342664 | $0.00362055 | $0.00342664 | - | - |
| Sep-09 2025 | $0.00342664 | $0.00328378 | $0.00342664 | $0.00328378 | - | - |
| Sep-08 2025 | $0.00328378 | $0.00328378 | $0.0035033 | $0.00345053 | - | - |
| Sep-07 2025 | $0.00345053 | $0.00345053 | $0.00352759 | $0.00352759 | - | - |
| Sep-06 2025 | $0.00352759 | $0.00352759 | $0.00358789 | $0.00356937 | - | - |
| Sep-05 2025 | $0.0036356 | $0.00362437 | $0.00376802 | $0.00362437 | - | - |
| Sep-04 2025 | $0.00362437 | $0.00362437 | $0.00371377 | $0.00371377 | - | - |
| Sep-03 2025 | $0.00371377 | $0.00346222 | $0.00371377 | $0.00346679 | $1,877 | - |
| Sep-02 2025 | $0.00346679 | $0.00346679 | $0.00349635 | $0.00349635 | - | - |
| Sep-01 2025 | $0.00349635 | $0.00349635 | $0.00351875 | $0.00351875 | - | - |
| Aug-31 2025 | $0.00361378 | $0.00357709 | $0.00361378 | $0.00357709 | - | - |
| Aug-30 2025 | $0.00357709 | $0.00355185 | $0.00357709 | $0.00356357 | - | - |
| Aug-29 2025 | $0.00356357 | $0.00350276 | $0.00404705 | $0.00402398 | - | - |
| Aug-28 2025 | $0.00402398 | $0.00397151 | $0.00484326 | $0.00477462 | - | - |
| Aug-27 2025 | $0.00477462 | $0.00477462 | $0.00491658 | $0.00486696 | $588 | - |