Cap Marché $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ClearCoin (XCLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00061164 | $0.00061047 | $0.00061282 | $0.00061282 | - | $322,873 |
| May-12 2022 | $0.00061282 | $0.00060628 | $0.00062506 | $0.00060628 | - | $323,493 |
| May-06 2022 | $0.000614 | $0.000614 | $0.00061565 | $0.000614 | - | $324,115 |
| May-05 2022 | $0.000614 | $0.00059567 | $0.000614 | $0.00059567 | - | $324,115 |
| May-01 2022 | $0.00055935 | $0.00055935 | $0.00055935 | $0.00055935 | - | $295,269 |
| Apr-30 2022 | $0.00055935 | $0.00047041 | $0.00055935 | $0.00047041 | - | $295,269 |
| Apr-29 2022 | $0.00047248 | $0.00047248 | $0.0005205 | $0.0005187 | - | $249,412 |
| Apr-28 2022 | $0.00054859 | $0.00053754 | $0.00055623 | $0.00054115 | - | $289,587 |
| Apr-27 2022 | $0.00054115 | $0.00054115 | $0.00054115 | $0.00054115 | - | $285,660 |
| Dec-15 2021 | $0.00040102 | $0.00040102 | $0.00040102 | $0.00040102 | - | $211,687 |
| Dec-14 2021 | $0.00040102 | $0.00040102 | $0.00054313 | $0.00054255 | - | $286,398 |
| Dec-13 2021 | $0.00054255 | $0.00054255 | $0.00054272 | $0.00054258 | - | $286,417 |
| Dec-08 2021 | $0.00116 | $0.00109935 | $0.00116 | $0.00113498 | - | $599,126 |
| Dec-07 2021 | $0.00113497 | $0.00053654 | $0.00113637 | $0.00053662 | $2 | $283,269 |
| Dec-05 2021 | $0.0006767 | $0.00064723 | $0.0006767 | $0.0006567 | $2 | $346,657 |