Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clash Of Cars (CLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-18 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-17 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-16 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00017 | - | - |
| Oct-15 2023 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | - | - |
| Oct-14 2023 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | - | - |
| Oct-13 2023 | $0.00017 | $0.00016993 | $0.00017 | $0.00016996 | - | - |
| Oct-12 2023 | $0.00017 | $0.00016988 | $0.00017001 | $0.00016999 | $1 | - |
| Oct-11 2023 | $0.00016997 | $0.00016992 | $0.00017005 | $0.00017003 | $1 | - |
| Oct-10 2023 | $0.00017002 | $0.00016994 | $0.00017006 | $0.00017003 | $1 | - |
| Oct-09 2023 | $0.00017004 | $0.00016998 | $0.00017012 | $0.00017012 | $1 | - |
| Oct-08 2023 | $0.00017009 | $0.00017007 | $0.00017013 | $0.0001701 | $1 | - |
| Oct-07 2023 | $0.0001701 | $0.00017007 | $0.00017013 | $0.0001701 | $1 | - |
| Oct-06 2023 | $0.00017007 | $0.00017 | $0.00017011 | $0.00017004 | $1 | - |
| Oct-05 2023 | $0.00017006 | $0.00017 | $0.00017007 | $0.00017002 | $1 | - |