Cap Marché $3.18T
-1.93%
Volume 24h $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Monnaies
34.113
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clap Cat (CLAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-08 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-07 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-06 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-05 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-04 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-03 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-02 2025 | $0.0000062656 | $0.0000062656 | $0.0000063115 | $0.0000063115 | - | - |
| Dec-01 2025 | $0.0000063115 | $0.0000063115 | $0.0000063115 | $0.0000063115 | - | - |
| Nov-30 2025 | $0.0000063115 | $0.0000063115 | $0.0000063115 | $0.0000063115 | - | - |
| Nov-29 2025 | $0.0000063115 | $0.0000063115 | $0.0000063115 | $0.0000063115 | - | - |
| Nov-28 2025 | $0.0000063115 | $0.0000063115 | $0.0000064188 | $0.0000064188 | - | - |
| Nov-27 2025 | $0.0000064188 | $0.0000064188 | $0.0000064683 | $0.0000064683 | - | - |
| Nov-26 2025 | $0.0000062067 | $0.0000060076 | $0.0000062113 | $0.0000060076 | - | - |
| Nov-25 2025 | $0.0000060076 | $0.0000060076 | $0.0000060076 | $0.0000060076 | - | - |