Cap Marché $3.31T
-2.15%
Volume 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Civilization Network (CVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-14 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-13 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-12 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-11 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-10 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-09 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-08 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-07 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-06 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-05 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-04 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-03 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-02 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-01 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |