Cap Marché $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-05 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-04 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-03 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-02 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-01 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Jul-31 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Jul-30 2023 | $0.00007992 | $0.0000799 | $0.00020415 | $0.00020415 | $0 | - |
Jul-29 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-28 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-27 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-26 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-25 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-24 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-23 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |