Cap Marché $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cicoin (CICX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.031996 | $0.031005 | $0.032326 | $0.031278 | $1 | - |
| Jun-13 2021 | $0.031274 | $0.027891 | $0.031458 | $0.028442 | - | - |
| Jun-12 2021 | $0.028407 | $0.027782 | $0.029927 | $0.029867 | - | - |
| Jun-11 2021 | $0.029819 | $0.028835 | $0.030086 | $0.029362 | - | - |
| Jun-10 2021 | $0.029355 | $0.028678 | $0.030667 | $0.029876 | - | - |
| Jun-09 2021 | $0.029833 | $0.02598 | $0.030029 | $0.026778 | - | - |
| Jun-08 2021 | $0.026783 | $0.024891 | $0.027213 | $0.026848 | - | - |
| Jun-07 2021 | $0.026899 | $0.026784 | $0.029432 | $0.028689 | - | - |
| Jun-06 2021 | $0.028683 | $0.028243 | $0.029149 | $0.028441 | - | - |
| Jun-05 2021 | $0.028438 | $0.02792 | $0.030334 | $0.029515 | - | - |
| Jun-04 2021 | $0.029529 | $0.028574 | $0.031393 | $0.031367 | - | - |
| Jun-03 2021 | $0.031336 | $0.029795 | $0.031583 | $0.03006 | - | - |
| Jun-02 2021 | $0.030086 | $0.028773 | $0.030585 | $0.029347 | - | - |
| Jun-01 2021 | $0.029333 | $0.028629 | $0.030317 | $0.029866 | - | - |
| May-31 2021 | $0.029852 | $0.027393 | $0.029974 | $0.028542 | - | - |