Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chump Change (CHUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000068451 | $0.0000068451 | $0.0000071913 | $0.0000071913 | - | - |
| Jun-21 2025 | $0.0000071913 | $0.0000071913 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-20 2025 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-19 2025 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-18 2025 | $0.0000075904 | $0.0000075904 | $0.000007842 | $0.000007842 | - | - |
| Jun-17 2025 | $0.000007842 | $0.000007842 | $0.0000082131 | $0.0000082131 | - | - |
| Jun-16 2025 | $0.0000082131 | $0.0000078447 | $0.0000082131 | $0.0000078447 | - | - |
| Jun-15 2025 | $0.0000078447 | $0.0000074414 | $0.0000078447 | $0.0000074414 | - | - |
| Jun-14 2025 | $0.0000074414 | $0.0000074414 | $0.0000075257 | $0.0000075257 | - | - |
| Jun-13 2025 | $0.0000075257 | $0.0000075257 | $0.0000085261 | $0.0000085261 | - | - |
| Jun-12 2025 | $0.0000085261 | $0.0000085261 | $0.0000085261 | $0.0000085261 | - | - |
| Jun-11 2025 | $0.0000085261 | $0.0000082707 | $0.0000086195 | $0.0000082707 | - | - |
| Jun-10 2025 | $0.0000082707 | $0.0000082707 | $0.0000084918 | $0.0000083474 | - | - |
| Jun-09 2025 | $0.0000083474 | $0.0000080025 | $0.0000083474 | $0.0000080025 | - | - |
| Jun-08 2025 | $0.0000080025 | $0.0000077153 | $0.0000080025 | $0.0000077153 | - | - |