Cap Marché $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Christopher Poole (MOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-08 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-07 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-06 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-05 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-04 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-03 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-02 2023 | $0.00006932 | $0.00006904 | $0.00007485 | $0.00007485 | $18 | - |
| Sep-01 2023 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Aug-31 2023 | $0.00007485 | $0.00007417 | $0.00007485 | $0.00007429 | - | - |
| Aug-30 2023 | $0.00007435 | $0.00007416 | $0.00007767 | $0.00007767 | $123 | - |
| Aug-29 2023 | $0.00007752 | $0.00007382 | $0.00007815 | $0.00007398 | $3 | - |
| Aug-28 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
| Aug-27 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
| Aug-26 2023 | $0.00007399 | $0.00007394 | $0.00007521 | $0.00007521 | $13 | - |