Cap Marché $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-05 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-04 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-03 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-02 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-01 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Jan-31 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Jan-30 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Jan-29 2024 | $0.0000001888 | $0.0000001888 | $0.0000001897 | $0.0000001897 | $1 | - |
Jan-28 2024 | $0.0000001897 | $0.0000001897 | $0.0000002155 | $0.0000002155 | $2 | - |
Jan-27 2024 | $0.0000002155 | $0.0000002123 | $0.0000002155 | $0.0000002123 | $2 | - |
Jan-26 2024 | $0.0000002123 | $0.0000002123 | $0.0000002141 | $0.0000002141 | $2 | - |
Jan-25 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
Jan-24 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
Jan-23 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |