Cap Marché $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chris World Asset (CWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-30 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-29 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-28 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-27 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-26 2025 | $0.00657999 | $0.00657999 | $0.00657999 | $0.00657999 | - | - |
| Jul-25 2025 | $0.00657999 | $0.00657949 | $0.00658321 | $0.00658168 | - | - |
| Jul-24 2025 | $0.00658272 | $0.00658174 | $0.00684215 | $0.00683854 | $5 | - |
| Jul-23 2025 | $0.00683855 | $0.00664322 | $0.00685577 | $0.00671527 | $481 | - |
| Jul-22 2025 | $0.00671415 | $0.0066236 | $0.00707695 | $0.0066236 | $270 | - |
| Jul-21 2025 | $0.00662485 | $0.00624433 | $0.00697781 | $0.00624557 | $479 | - |
| Jul-20 2025 | $0.00624524 | $0.00624214 | $0.00711861 | $0.00711735 | $342 | - |
| Jul-19 2025 | $0.00711833 | $0.00698556 | $0.00726349 | $0.00726348 | $374 | - |
| Jul-18 2025 | $0.00726381 | $0.0072615 | $0.00750124 | $0.00750109 | $218 | - |
| Jul-17 2025 | $0.00750068 | $0.00558057 | $0.00800164 | $0.00558228 | $1,548 | - |