Cap Marché $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chris World Asset (CWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024001 | $0.022703 | $0.024904 | $0.022703 | $291 | - |
| Jul-26 2024 | $0.023503 | $0.022597 | $0.0265 | $0.025893 | $1,645 | - |
| Jul-25 2024 | $0.025793 | $0.022494 | $0.027197 | $0.022494 | $392 | - |
| Jul-24 2024 | $0.025898 | $0.025898 | $0.029602 | $0.027 | $2,757 | - |
| Jul-23 2024 | $0.027509 | $0.027204 | $0.028705 | $0.028114 | $102 | - |
| Jul-22 2024 | $0.028111 | $0.027004 | $0.028112 | $0.027806 | $919 | - |
| Jul-21 2024 | $0.027804 | $0.027101 | $0.029011 | $0.02721 | $377 | - |
| Jul-20 2024 | $0.026909 | $0.026312 | $0.027321 | $0.027321 | $655 | - |
| Jul-19 2024 | $0.027224 | $0.026412 | $0.027615 | $0.026412 | $141 | - |
| Jul-18 2024 | $0.026398 | $0.026298 | $0.0276 | $0.0276 | $306 | - |
| Jul-17 2024 | $0.027601 | $0.026511 | $0.029718 | $0.029718 | $691 | - |
| Jul-16 2024 | $0.029738 | $0.02701 | $0.029738 | $0.028212 | $436 | - |
| Jul-15 2024 | $0.028217 | $0.028209 | $0.028516 | $0.028511 | $192 | - |
| Jul-14 2024 | $0.029007 | $0.027807 | $0.029613 | $0.027809 | $799 | - |
| Jul-13 2024 | $0.028312 | $0.028004 | $0.030013 | $0.028004 | $563 | - |