Cap Marché $2.28T
1.21%
Volume 24h $92.42B
BTC % 52.95%
-0.03%
ETH % 13.76%
-0.65%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.028224 | $0.028198 | $0.028224 | $0.02821 | - | - |
Aug-08 2024 | $0.028209 | $0.028202 | $0.028224 | $0.028204 | - | - |
Aug-07 2024 | $0.028203 | $0.023809 | $0.029323 | $0.023844 | $28 | - |
Aug-06 2024 | $0.023815 | $0.023806 | $0.029439 | $0.029404 | $28 | - |
Aug-05 2024 | $0.029406 | $0.023586 | $0.029438 | $0.023586 | $88 | - |
Aug-04 2024 | $0.023591 | $0.023581 | $0.023602 | $0.0236 | - | - |
Aug-03 2024 | $0.023586 | $0.021581 | $0.024375 | $0.02437 | $88 | - |
Aug-02 2024 | $0.023575 | $0.023278 | $0.023886 | $0.023282 | $1,371 | - |
Aug-01 2024 | $0.023278 | $0.022174 | $0.023787 | $0.02269 | $104 | - |
Jul-31 2024 | $0.022993 | $0.022991 | $0.023695 | $0.023297 | $175 | - |
Jul-30 2024 | $0.023295 | $0.021396 | $0.023297 | $0.023197 | $1,179 | - |
Jul-29 2024 | $0.0232 | $0.022296 | $0.024199 | $0.024199 | $1,590 | - |
Jul-28 2024 | $0.0242 | $0.023296 | $0.028004 | $0.024003 | $251 | - |
Jul-27 2024 | $0.024001 | $0.022703 | $0.024904 | $0.022703 | $291 | - |
Jul-26 2024 | $0.023503 | $0.022597 | $0.0265 | $0.025893 | $1,645 | - |