Cap Marché $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.022307 | $0.021002 | $0.023906 | $0.023906 | $667 | - |
Aug-15 2024 | $0.023905 | $0.0232 | $0.025202 | $0.023904 | $365 | - |
Aug-14 2024 | $0.023906 | $0.021411 | $0.02762 | $0.02761 | $797 | - |
Aug-13 2024 | $0.027607 | $0.023904 | $0.02761 | $0.023904 | $12 | - |
Aug-12 2024 | $0.023904 | $0.023904 | $0.028223 | $0.028199 | $20 | - |
Aug-11 2024 | $0.028206 | $0.028204 | $0.028229 | $0.028206 | - | - |
Aug-10 2024 | $0.028205 | $0.028204 | $0.028218 | $0.028214 | - | - |
Aug-09 2024 | $0.028224 | $0.028198 | $0.028224 | $0.02821 | - | - |
Aug-08 2024 | $0.028209 | $0.028202 | $0.028224 | $0.028204 | - | - |
Aug-07 2024 | $0.028203 | $0.023809 | $0.029323 | $0.023844 | $28 | - |
Aug-06 2024 | $0.023815 | $0.023806 | $0.029439 | $0.029404 | $28 | - |
Aug-05 2024 | $0.029406 | $0.023586 | $0.029438 | $0.023586 | $88 | - |
Aug-04 2024 | $0.023591 | $0.023581 | $0.023602 | $0.0236 | - | - |
Aug-03 2024 | $0.023586 | $0.021581 | $0.024375 | $0.02437 | $88 | - |
Aug-02 2024 | $0.023575 | $0.023278 | $0.023886 | $0.023282 | $1,371 | - |