Cap Marché $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de ChowChow Inu (CINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $2 | - |
| Feb-25 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $2 | - |
| Feb-22 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | $6 | - |
| Feb-21 2025 | $0.00001359 | $0.00001359 | $0.00001396 | $0.00001371 | $6 | - |
| Feb-20 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | $18 | - |
| Feb-19 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $14 | - |
| Feb-18 2025 | $0.00001389 | $0.00001386 | $0.00001389 | $0.00001386 | $36 | - |
| Feb-17 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $438 | - |
| Feb-16 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001555 | $438 | - |
| Feb-15 2025 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | $1 | - |
| Feb-14 2025 | $0.00001584 | $0.00001584 | $0.0000165 | $0.0000165 | $1 | - |
| Feb-13 2025 | $0.0000165 | $0.0000165 | $0.00001669 | $0.00001669 | $23 | - |
| Feb-12 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | $2 | - |
| Feb-11 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | $2 | - |
| Feb-09 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | $8 | - |