Cap Marché $3.53T
-1.66%
Volume 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-26 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $2 | - |
Feb-25 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $2 | - |
Feb-22 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | $6 | - |
Feb-21 2025 | $0.00001359 | $0.00001359 | $0.00001396 | $0.00001371 | $6 | - |
Feb-20 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | $18 | - |
Feb-19 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $14 | - |
Feb-18 2025 | $0.00001389 | $0.00001386 | $0.00001389 | $0.00001386 | $36 | - |
Feb-17 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $438 | - |
Feb-16 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001555 | $438 | - |
Feb-15 2025 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | $1 | - |
Feb-14 2025 | $0.00001584 | $0.00001584 | $0.0000165 | $0.0000165 | $1 | - |
Feb-13 2025 | $0.0000165 | $0.0000165 | $0.00001669 | $0.00001669 | $23 | - |
Feb-12 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | $2 | - |
Feb-11 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | $2 | - |
Feb-09 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | $8 | - |