Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHONK (CHONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002307 | $0.00002307 | $0.00002971 | $0.00002971 | - | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jun-20 2025 | $0.00002971 | $0.00002971 | $0.0000338 | $0.0000338 | - | - |
| Jun-19 2025 | $0.0000338 | $0.0000338 | $0.00003468 | $0.00003468 | - | - |
| Jun-18 2025 | $0.00003468 | $0.00003355 | $0.00003513 | $0.00003513 | - | - |
| Jun-17 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Jun-16 2025 | $0.00003731 | $0.00003543 | $0.00003818 | $0.00003543 | - | - |
| Jun-15 2025 | $0.00003543 | $0.00003382 | $0.00003543 | $0.00003382 | - | - |
| Jun-14 2025 | $0.00003382 | $0.00003349 | $0.00003386 | $0.00003386 | - | - |
| Jun-13 2025 | $0.00003386 | $0.00003386 | $0.00003547 | $0.00003547 | - | - |
| Jun-12 2025 | $0.00003614 | $0.00003614 | $0.00005924 | $0.00005924 | - | - |
| Jun-11 2025 | $0.00005924 | $0.00005924 | $0.00005938 | $0.00005926 | - | - |
| Jun-10 2025 | $0.00005926 | $0.00005872 | $0.00005926 | $0.00005872 | - | - |
| Jun-09 2025 | $0.00005872 | $0.00005872 | $0.00006302 | $0.00006302 | - | - |
| Jun-08 2025 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |