Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Chitan (CHITAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027053 | $0.00025083 | $0.00027053 | $0.00025083 | - | - |
| Sep-09 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-08 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-07 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-06 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-05 2025 | $0.00025024 | $0.00025024 | $0.00025024 | $0.00025024 | - | - |
| Sep-04 2025 | $0.00025024 | $0.00025024 | $0.00025904 | $0.00025904 | - | - |
| Sep-03 2025 | $0.00025904 | $0.00025107 | $0.00026034 | $0.00025107 | - | - |
| Sep-02 2025 | $0.00025107 | $0.00024879 | $0.00025107 | $0.00024879 | - | - |
| Sep-01 2025 | $0.00024879 | $0.00024879 | $0.00025668 | $0.00025668 | - | - |
| Aug-31 2025 | $0.00025668 | $0.00025668 | $0.00026298 | $0.00025886 | - | - |
| Aug-30 2025 | $0.00025886 | $0.00025886 | $0.00026975 | $0.00026975 | - | - |
| Aug-29 2025 | $0.00026975 | $0.00026975 | $0.00027769 | $0.00027769 | - | - |
| Aug-28 2025 | $0.00027769 | $0.00026554 | $0.00027881 | $0.00026554 | $398 | - |
| Aug-27 2025 | $0.00025448 | $0.00025448 | $0.00025448 | $0.00025448 | - | - |