Cap Marché $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chitan (CHITAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-04 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-03 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-02 2025 | $0.00027638 | $0.00025133 | $0.00027638 | $0.00025133 | - | - |
| Oct-01 2025 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Sep-30 2025 | $0.00025133 | $0.00023826 | $0.00025434 | $0.00023826 | - | - |
| Sep-29 2025 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Sep-28 2025 | $0.00023826 | $0.0002342 | $0.00024162 | $0.0002342 | - | - |
| Sep-27 2025 | $0.0002342 | $0.0002342 | $0.0002342 | $0.0002342 | - | - |
| Sep-26 2025 | $0.0002342 | $0.0002342 | $0.00023492 | $0.00023492 | - | - |
| Sep-25 2025 | $0.00023492 | $0.00023492 | $0.00025744 | $0.00025744 | $28 | - |
| Sep-24 2025 | $0.00025744 | $0.00025744 | $0.00026612 | $0.00026612 | - | - |
| Sep-23 2025 | $0.00026612 | $0.00026612 | $0.00029323 | $0.00029323 | - | - |
| Sep-22 2025 | $0.00029323 | $0.00029323 | $0.00029323 | $0.00029323 | - | - |
| Sep-21 2025 | $0.00029323 | $0.00029323 | $0.00030515 | $0.00030515 | - | - |