Cap Marché $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-08 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-07 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-06 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-05 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-04 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-03 2022 | $0.0000000471 | $0.0000000468 | $0.0000000479 | $0.0000000478 | - | - |
| Sep-02 2022 | $0.0000000479 | $0.0000000472 | $0.0000000498 | $0.0000000482 | $30 | - |
| Sep-01 2022 | $0.0000000482 | $0.0000000464 | $0.0000000484 | $0.0000000473 | - | - |
| Aug-31 2022 | $0.0000000473 | $0.0000000471 | $0.000000048 | $0.0000000472 | $11 | - |
| Aug-30 2022 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Aug-29 2022 | $0.0000000472 | $0.0000000435 | $0.0000000473 | $0.0000000436 | - | - |
| Aug-28 2022 | $0.0000000436 | $0.0000000436 | $0.0000000458 | $0.0000000454 | $33 | - |
| Aug-27 2022 | $0.0000000454 | $0.0000000444 | $0.0000000505 | $0.0000000505 | $75 | - |
| Aug-26 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |