Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CHIPS (CHIPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.098745 | $0.093074 | $0.099935 | $0.099935 | - | $2,073,197 |
| May-18 2022 | $0.099594 | $0.09137 | $0.12629 | $0.095588 | - | $2,091,015 |
| May-17 2022 | $0.095359 | $0.090316 | $0.120797 | $0.110052 | $19 | $2,002,102 |
| May-16 2022 | $0.110472 | $0.110157 | $0.114564 | $0.112619 | $85 | $2,319,409 |
| May-15 2022 | $0.101194 | $0.096057 | $0.106184 | $0.096311 | $21 | $2,124,609 |
| May-14 2022 | $0.096348 | $0.077627 | $0.096348 | $0.085011 | $20 | $2,022,872 |
| May-13 2022 | $0.085115 | $0.071157 | $0.094898 | $0.084769 | - | $1,787,036 |
| May-12 2022 | $0.084688 | $0.070994 | $0.121598 | $0.116896 | $1 | $1,778,066 |
| May-11 2022 | $0.11678 | $0.114554 | $0.219918 | $0.218703 | $29 | $2,451,841 |
| May-10 2022 | $0.21638 | $0.178628 | $0.219297 | $0.17918 | $2 | $4,542,989 |
| May-09 2022 | $0.179099 | $0.178479 | $0.233704 | $0.18006 | $170 | $3,760,247 |
| May-08 2022 | $0.179829 | $0.134018 | $0.180693 | $0.151288 | $198 | $3,775,588 |
| May-07 2022 | $0.151555 | $0.151169 | $0.152252 | $0.151169 | $7 | $3,181,954 |
| May-06 2022 | $0.17025 | $0.17025 | $0.177169 | $0.176265 | $3 | $3,574,462 |
| May-05 2022 | $0.175904 | $0.149471 | $0.195445 | $0.150209 | $32 | $3,693,184 |