Cap Marché $2.52T
-2.74%
Volume 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chinu (CHINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-16 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-15 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-14 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-13 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-12 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-11 2022 | $0.00049373 | $0.00046507 | $0.00049374 | $0.00047752 | - | - |
| May-10 2022 | $0.00047752 | $0.00044981 | $0.00049995 | $0.00045901 | - | - |
| May-09 2022 | $0.00045901 | $0.00045612 | $0.00051502 | $0.00051311 | - | - |
| May-08 2022 | $0.00051311 | $0.0005094 | $0.00053859 | $0.00053859 | - | - |
| May-07 2022 | $0.00053859 | $0.00053009 | $0.00055003 | $0.00055003 | - | - |
| May-06 2022 | $0.00055003 | $0.00054045 | $0.00056151 | $0.00055975 | - | - |
| May-05 2022 | $0.00055975 | $0.0005523 | $0.0006017 | $0.00059869 | - | - |
| May-04 2022 | $0.00059869 | $0.00056725 | $0.00060297 | $0.00056778 | - | - |
| May-03 2022 | $0.00056778 | $0.00056389 | $0.0005835 | $0.0005835 | - | - |