Cap Marché $2.43T
2.57%
Volume 24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00002432 | $0.00002388 | $0.00002746 | $0.00002671 | $4,169 | - |
Sep-24 2024 | $0.00002626 | $0.00002345 | $0.0000267 | $0.00002358 | $3,642 | - |
Sep-23 2024 | $0.000027 | $0.00002418 | $0.00003236 | $0.00002476 | $7,624 | - |
Sep-22 2024 | $0.00002428 | $0.00001968 | $0.00002914 | $0.00002908 | $7,467 | - |
Sep-21 2024 | $0.0000289 | $0.00002628 | $0.00003924 | $0.00002754 | $32,099 | - |
Sep-20 2024 | $0.00002747 | $0.00002725 | $0.0000342 | $0.0000342 | $9,764 | - |
Sep-19 2024 | $0.0000352 | $0.00003129 | $0.00004982 | $0.00004982 | $23,496 | - |
Sep-18 2024 | $0.00005131 | $0.00003338 | $0.00005131 | $0.00004331 | $22,563 | - |
Sep-17 2024 | $0.00004381 | $0.00004381 | $0.00007513 | $0.00005299 | $25,859 | - |
Sep-16 2024 | $0.0000537 | $0.0000486 | $0.00006464 | $0.00005737 | $30,575 | - |
Sep-15 2024 | $0.00006232 | $0.0000595 | $0.00013238 | $0.00013238 | $226,369 | - |
Sep-14 2024 | $0.00010847 | $0.00004652 | $0.00010847 | $0.00004938 | $139,186 | - |
Sep-13 2024 | $0.00005216 | $0.00002471 | $0.00005271 | $0.00005271 | $53,907 | - |
Sep-12 2024 | $0.00004991 | $0.00004991 | $0.00019497 | $0.00017016 | $96,983 | - |
Sep-11 2024 | $0.0001672 | $0.00015622 | $0.00023771 | $0.00019887 | $97,910 | - |