Cap Marché $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Monnaies
33.111
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHINESE NEIRO (NEILUO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Sep-09 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Sep-08 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Sep-07 2025 | $0.0000000695 | $0.0000000695 | $0.0000000698 | $0.0000000696 | - | - |
| Sep-06 2025 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Sep-05 2025 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Sep-04 2025 | $0.0000000696 | $0.0000000696 | $0.0000000716 | $0.0000000716 | - | - |
| Sep-03 2025 | $0.0000000716 | $0.0000000686 | $0.0000000716 | $0.0000000686 | - | - |
| Sep-02 2025 | $0.0000000686 | $0.0000000686 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-01 2025 | $0.0000000691 | $0.0000000621 | $0.0000000691 | $0.0000000636 | - | - |
| Aug-31 2025 | $0.0000000636 | $0.0000000632 | $0.0000000637 | $0.0000000632 | - | - |
| Aug-30 2025 | $0.0000000632 | $0.0000000631 | $0.0000000632 | $0.0000000631 | - | - |
| Aug-29 2025 | $0.0000000631 | $0.0000000631 | $0.0000000673 | $0.0000000673 | - | - |
| Aug-28 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Aug-27 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |