Cap Marché $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monnaies
32.423
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHINESE NEIRO (NEILUO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Jul-13 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Jul-12 2025 | $0.0000000518 | $0.0000000518 | $0.0000000529 | $0.0000000529 | $57 | - |
| Jul-11 2025 | $0.0000000529 | $0.0000000482 | $0.0000000529 | $0.0000000482 | - | - |
| Jul-10 2025 | $0.0000000482 | $0.000000046 | $0.0000000482 | $0.000000046 | - | - |
| Jul-09 2025 | $0.000000046 | $0.0000000447 | $0.000000046 | $0.0000000447 | - | - |
| Jul-08 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Jul-07 2025 | $0.0000000447 | $0.0000000436 | $0.0000000447 | $0.0000000436 | - | - |
| Jul-06 2025 | $0.0000000436 | $0.0000000433 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-05 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-04 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-03 2025 | $0.0000000441 | $0.0000000426 | $0.0000000441 | $0.0000000426 | - | - |
| Jul-02 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Jul-01 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Jun-30 2025 | $0.0000000426 | $0.0000000416 | $0.0000000426 | $0.0000000416 | - | - |