Cap Marché $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chinese BEIBEI (BEIBEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-23 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-22 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-21 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-20 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-19 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-18 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-17 2025 | $0.0000045186 | $0.0000045186 | $0.0000046063 | $0.0000046063 | - | - |
| Mar-16 2025 | $0.0000046063 | $0.0000046063 | $0.0000048539 | $0.0000048539 | - | - |
| Mar-15 2025 | $0.0000048539 | $0.0000048539 | $0.0000048783 | $0.0000048783 | - | - |
| Mar-14 2025 | $0.0000048783 | $0.0000046283 | $0.0000048783 | $0.0000046283 | - | - |
| Mar-13 2025 | $0.0000046283 | $0.0000045249 | $0.0000046283 | $0.0000045249 | - | - |
| Mar-12 2025 | $0.0000045249 | $0.0000045249 | $0.0000046647 | $0.0000046647 | - | - |
| Mar-11 2025 | $0.0000046647 | $0.0000043278 | $0.0000046647 | $0.0000043278 | - | - |
| Mar-10 2025 | $0.0000043278 | $0.0000043278 | $0.0000044082 | $0.0000044082 | - | - |