Cap Marché $2.57T
4.34%
Volume 24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de ChinaOM (COM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-14 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-13 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-12 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-11 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-10 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-09 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-08 2023 | $0.0000014443 | $0.000001425 | $0.0000014736 | $0.0000014632 | - | - |
| Feb-07 2023 | $0.0000014606 | $0.0000012637 | $0.0000014659 | $0.0000012718 | $8 | - |
| Feb-06 2023 | $0.0000012692 | $0.0000012602 | $0.0000016369 | $0.0000016369 | $20 | - |
| Feb-05 2023 | $0.0000016339 | $0.000001617 | $0.0000016853 | $0.0000016432 | - | - |
| Feb-04 2023 | $0.0000016461 | $0.0000015568 | $0.0000016622 | $0.0000016473 | $13 | - |
| Feb-03 2023 | $0.0000016532 | $0.0000015979 | $0.000001867 | $0.000001867 | $0 | - |
| Feb-02 2023 | $0.000001867 | $0.0000017854 | $0.0000018801 | $0.0000017961 | - | - |
| Feb-01 2023 | $0.0000017962 | $0.0000017267 | $0.0000020478 | $0.0000020307 | $13 | - |