Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-20 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-19 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-18 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-17 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-16 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-15 2023 | $0.0000006261 | $0.0000006227 | $0.00000063 | $0.0000006227 | - | - |
Nov-14 2023 | $0.0000006183 | $0.0000006062 | $0.0000006279 | $0.0000006062 | $6 | - |
Nov-13 2023 | $0.0000006141 | $0.0000006141 | $0.0000006639 | $0.0000006639 | $20 | - |
Nov-12 2023 | $0.0000006639 | $0.0000006456 | $0.0000006639 | $0.000000653 | - | - |
Nov-11 2023 | $0.0000006551 | $0.0000006551 | $0.00000067 | $0.0000006648 | $22 | - |
Nov-10 2023 | $0.0000006666 | $0.0000006606 | $0.0000006777 | $0.0000006705 | $7 | - |
Nov-09 2023 | $0.0000006637 | $0.0000006492 | $0.0000006903 | $0.0000006782 | $12 | - |
Nov-08 2023 | $0.000000679 | $0.0000006769 | $0.0000006911 | $0.0000006777 | $100 | - |
Nov-07 2023 | $0.0000006777 | $0.0000006597 | $0.00000068 | $0.00000068 | - | - |