Cap Marché $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChinaLady (CHINALADY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-20 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-19 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-18 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-17 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-16 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-15 2023 | $0.0000006261 | $0.0000006227 | $0.00000063 | $0.0000006227 | - | - |
| Nov-14 2023 | $0.0000006183 | $0.0000006062 | $0.0000006279 | $0.0000006062 | $6 | - |
| Nov-13 2023 | $0.0000006141 | $0.0000006141 | $0.0000006639 | $0.0000006639 | $20 | - |
| Nov-12 2023 | $0.0000006639 | $0.0000006456 | $0.0000006639 | $0.000000653 | - | - |
| Nov-11 2023 | $0.0000006551 | $0.0000006551 | $0.00000067 | $0.0000006648 | $22 | - |
| Nov-10 2023 | $0.0000006666 | $0.0000006606 | $0.0000006777 | $0.0000006705 | $7 | - |
| Nov-09 2023 | $0.0000006637 | $0.0000006492 | $0.0000006903 | $0.0000006782 | $12 | - |
| Nov-08 2023 | $0.000000679 | $0.0000006769 | $0.0000006911 | $0.0000006777 | $100 | - |
| Nov-07 2023 | $0.0000006777 | $0.0000006597 | $0.00000068 | $0.00000068 | - | - |