Cap Marché $3.45T
-1.53%
Volume 24h $303.33B
45.16%
BTC % 59.36%
0.6%
ETH % 8.46%
-2.36%
Monnaies
31.872
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Chillax (CHILLAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003397 | $0.00003397 | $0.00003421 | $0.00003397 | - | - |
| May-17 2025 | $0.00003397 | $0.00003336 | $0.00003433 | $0.00003433 | - | - |
| May-16 2025 | $0.00003433 | $0.00003369 | $0.00003433 | $0.00003369 | - | - |
| May-15 2025 | $0.00003369 | $0.00003369 | $0.00003581 | $0.00003581 | - | - |
| May-14 2025 | $0.00003581 | $0.00003472 | $0.00003656 | $0.00003472 | - | - |
| May-13 2025 | $0.00003472 | $0.00003356 | $0.00003472 | $0.00003402 | - | - |
| May-12 2025 | $0.00003402 | $0.00003356 | $0.00003402 | $0.00003356 | - | - |
| May-11 2025 | $0.00003356 | $0.00003356 | $0.00003368 | $0.00003363 | - | - |
| May-10 2025 | $0.00003363 | $0.00003356 | $0.00003479 | $0.00003479 | - | - |
| May-09 2025 | $0.00003479 | $0.00003454 | $0.00003498 | $0.00003462 | - | - |
| May-08 2025 | $0.00003462 | $0.00003373 | $0.00003494 | $0.00003373 | - | - |
| May-07 2025 | $0.00003373 | $0.00003345 | $0.00003405 | $0.00003345 | - | - |
| May-06 2025 | $0.00003345 | $0.00003344 | $0.00003521 | $0.00003465 | $107,710 | - |
| May-05 2025 | $0.00003464 | $0.00003394 | $0.00003553 | $0.00003553 | $101,137 | - |
| May-04 2025 | $0.00003452 | $0.00003451 | $0.0000356 | $0.00003545 | $102,266 | - |