Cap Marché $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monnaies
32.413
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chillax (CHILLAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-05 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-04 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-03 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-02 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-01 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| May-31 2025 | $0.00003021 | $0.00003021 | $0.00003363 | $0.00003363 | - | - |
| May-30 2025 | $0.00003363 | $0.00003255 | $0.00003363 | $0.00003255 | - | - |
| May-29 2025 | $0.00003255 | $0.00003219 | $0.00003304 | $0.00003235 | - | - |
| May-28 2025 | $0.00003235 | $0.00003235 | $0.000034 | $0.000034 | - | - |
| May-27 2025 | $0.000034 | $0.00003292 | $0.00003424 | $0.00003292 | - | - |
| May-26 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-25 2025 | $0.00003292 | $0.00003292 | $0.00006678 | $0.00005517 | - | - |
| May-24 2025 | $0.00005265 | $0.00003436 | $0.00005265 | $0.00003436 | $1,492 | - |
| May-23 2025 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |