Cap Marché $4.59T 1.95%
Volume 24h $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Children Of The Sky COTS

Prix historiques de Children Of The Sky (COTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002057 $0.00002031 $0.00002069 $0.00002031 - $20,162
Oct-04 2025 $0.00002031 $0.00002031 $0.00002167 $0.00002167 - $19,906
Oct-03 2025 $0.00002167 $0.00002151 $0.00002205 $0.00002205 - $21,241
Oct-02 2025 $0.00002205 $0.00002071 $0.00002205 $0.00002078 - $21,608
Oct-01 2025 $0.00002078 $0.0000199 $0.00002078 $0.0000199 $33 $20,364
Sep-30 2025 $0.0000204 $0.0000204 $0.00002343 $0.00002337 $1,582 $19,991
Sep-29 2025 $0.00002337 $0.00002235 $0.00002358 $0.00002236 - $22,910
Sep-28 2025 $0.00002235 $0.00001957 $0.00002235 $0.00001994 $1,164 $21,903
Sep-27 2025 $0.00002019 $0.00002019 $0.00002314 $0.00002314 $220 $19,787
Sep-26 2025 $0.00002332 $0.00002175 $0.00003054 $0.0000253 $6,459 $22,861
Sep-25 2025 $0.0000253 $0.0000235 $0.0000253 $0.0000246 $1,279 $24,799
Sep-24 2025 $0.0000246 $0.00002422 $0.00004325 $0.00004325 $135 $24,108
Sep-23 2025 $0.00004325 $0.00002087 $0.00004365 $0.00002108 $722 $42,386
Sep-22 2025 $0.00002108 $0.0000208 $0.00002931 $0.00002283 $6,766 $20,667
Sep-21 2025 $0.00002283 $0.00002283 $0.00002574 $0.0000252 $22 $22,378

Analyse historique et de marché du prix de Children Of The Sky (COTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 08-07-2025.