Cap Marché $3.31T -0.68%
Volume 24h $246.72B 21.51%
BTC % 54.6% -0.23%
ETH % 11.38% 0.08%
Monnaies 33.773 +6
Échanges 885
Dernière mise à jour 4 Secondes depuis
Children Of The Sky COTS

Prix historiques de Children Of The Sky (COTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-07 2025 $0.00001005 $0.00001005 $0.00001017 $0.00001012 $12 $9,849
Dec-06 2025 $0.00001012 $0.00001011 $0.00001012 $0.00001011 - $9,922
Dec-05 2025 $0.00001011 $0.00001011 $0.00001063 $0.00001059 $10 $9,917
Dec-04 2025 $0.00001059 $0.00001059 $0.00001094 $0.00001094 - $10,384
Dec-03 2025 $0.00001094 $0.00001073 $0.00001094 $0.00001073 - $10,725
Dec-02 2025 $0.00001073 $0.0000097438 $0.00001073 $0.00001052 $136 $10,515
Dec-01 2025 $0.00001052 $0.00001052 $0.00001052 $0.00001052 - $10,318
Nov-30 2025 $0.00001052 $0.00001052 $0.00001086 $0.00001086 $65 $10,318
Nov-29 2025 $0.00001086 $0.00001086 $0.00001086 $0.00001086 - $10,652
Nov-28 2025 $0.00001086 $0.00001086 $0.00001086 $0.00001086 - $10,652
Nov-27 2025 $0.00001086 $0.00001086 $0.00001086 $0.00001086 - $10,652
Nov-26 2025 $0.00001086 $0.0000106 $0.00001086 $0.0000106 - $10,652
Nov-25 2025 $0.0000106 $0.00001028 $0.0000106 $0.00001028 - $10,393
Nov-24 2025 $0.00001028 $0.00001008 $0.00001028 $0.00001008 - $10,078
Nov-23 2025 $0.00001008 $0.0000096428 $0.00001008 $0.0000096428 - $9,882

Analyse historique et de marché du prix de Children Of The Sky (COTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 09-07-2025.