Cap Marché $3.36T
-0.27%
Volume 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Monnaies
34.025
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Children Of The Sky (COTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00001074 | $0.00001074 | $0.00001078 | $0.00001078 | - | $10,528 |
| Jan-11 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |
| Jan-10 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |
| Jan-09 2026 | $0.00001078 | $0.00001047 | $0.00001086 | $0.00001047 | - | $10,568 |
| Jan-08 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $10,267 |
| Jan-07 2026 | $0.00001047 | $0.00001042 | $0.00001077 | $0.00001052 | - | $10,267 |
| Jan-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $10,318 |
| Jan-05 2026 | $0.00001052 | $0.00001036 | $0.00001052 | $0.00001036 | - | $10,318 |
| Jan-04 2026 | $0.00001036 | $0.0000102 | $0.00001036 | $0.0000102 | - | $10,159 |
| Jan-03 2026 | $0.0000102 | $0.0000099019 | $0.00001021 | $0.0000099019 | - | $9,996 |
| Jan-02 2026 | $0.0000099019 | $0.0000098388 | $0.0000099233 | $0.0000098388 | - | $9,703 |
| Jan-01 2026 | $0.0000098388 | $0.0000098388 | $0.0000098388 | $0.0000098388 | - | $9,641 |
| Dec-31 2025 | $0.0000098388 | $0.0000096487 | $0.0000098978 | $0.0000096487 | - | $9,641 |
| Dec-30 2025 | $0.0000096487 | $0.0000095935 | $0.0000096487 | $0.0000095935 | - | $9,455 |
| Dec-29 2025 | $0.0000095935 | $0.0000095935 | $0.0000095935 | $0.0000095935 | - | $9,401 |