Cap Marché $4.12T -1.11%
Volume 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Children Of The Sky COTS

Prix historiques de Children Of The Sky (COTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00001597 $0.00001591 $0.00001597 $0.00001591 - $15,653
Oct-26 2025 $0.00001591 $0.0000154 $0.00001591 $0.00001572 - $15,595
Oct-25 2025 $0.00001572 $0.00001572 $0.00001572 $0.00001572 - $15,410
Oct-24 2025 $0.00001572 $0.00001511 $0.00001606 $0.00001511 $473 $15,410
Oct-23 2025 $0.00001511 $0.00001431 $0.00001527 $0.00001431 - $14,811
Oct-22 2025 $0.00001431 $0.00001431 $0.00001587 $0.00001587 - $14,028
Oct-21 2025 $0.00001587 $0.00001587 $0.00001667 $0.00001598 $57 $15,556
Oct-20 2025 $0.00001582 $0.00001557 $0.00001582 $0.0000157 - $15,512
Oct-19 2025 $0.0000157 $0.00001526 $0.00001605 $0.00001526 - $15,392
Oct-18 2025 $0.00001526 $0.00001514 $0.00001552 $0.00001514 - $14,962
Oct-17 2025 $0.00001514 $0.00001478 $0.00001648 $0.00001645 - $14,837
Oct-16 2025 $0.0000166 $0.0000166 $0.00001748 $0.00001733 - $16,271
Oct-15 2025 $0.00001733 $0.00001717 $0.0000179 $0.00001717 - $16,983
Oct-14 2025 $0.00001717 $0.00001717 $0.00001843 $0.00001843 - $16,834
Oct-13 2025 $0.00001843 $0.00001645 $0.00001843 $0.00001645 - $18,066

Analyse historique et de marché du prix de Children Of The Sky (COTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 112 jours, à partir du jour 08-07-2025.