Cap Marché $4.07T -3.7%
Volume 24h $380.06B -1.24%
BTC % 55.33% 0.52%
ETH % 12.15% -2.46%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Children Of The Sky COTS

Prix historiques de Children Of The Sky (COTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00516781 $0.00511935 $0.00556836 $0.00556836 $420,050 $5,064,829
Aug-17 2025 $0.00560112 $0.00555088 $0.00572654 $0.00558809 $1,390,377 $5,489,507
Aug-16 2025 $0.0055501 $0.0053103 $0.00557405 $0.0053103 $1,459,868 $5,439,503
Aug-15 2025 $0.00532049 $0.00529784 $0.00681164 $0.00668685 $1,689,455 $5,214,461
Aug-14 2025 $0.00663377 $0.0063455 $0.00736429 $0.00725763 $1,563,859 $6,501,569
Aug-13 2025 $0.00724114 $0.00711598 $0.00797472 $0.00777049 $1,721,709 $7,096,835
Aug-12 2025 $0.00782659 $0.0076828 $0.00815967 $0.00809095 $1,598,186 $7,670,619
Aug-11 2025 $0.00809948 $0.00809948 $0.00860812 $0.00843549 $1,717,496 $7,938,069
Aug-10 2025 $0.00846916 $0.00846916 $0.00921492 $0.00904377 $1,983,477 $8,300,386
Aug-09 2025 $0.00904145 $0.00904145 $0.00970591 $0.0096299 $3,846,494 $8,861,274
Aug-08 2025 $0.00966655 $0.00964685 $0.010458 $0.00974972 $8,572,275 $9,473,909
Aug-07 2025 $0.00969937 $0.00940319 $0.00974468 $0.00951091 $1,469,320 $9,506,084
Aug-06 2025 $0.0095249 $0.00892113 $0.00964836 $0.00907969 $580,694 $9,335,083
Aug-05 2025 $0.00906168 $0.009017 $0.00971584 $0.00959574 $680,819 $8,881,100
Aug-04 2025 $0.00968411 $0.00957587 $0.010503 $0.010178 $766,400 $9,491,120

Analyse historique et de marché du prix de Children Of The Sky (COTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 09-07-2025.