Cap Marché CA$3.55T
2.9%
Volume 24h CA$228.82B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CAD | Capitalisation CAD |
---|---|---|---|---|---|---|
Jul-26 2023 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | - | - |
Jul-25 2023 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | - | - |
Jul-24 2023 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | - | - |
Jul-23 2023 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | - | - |
Jul-22 2023 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | - | - |
Jul-21 2023 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | CA$372,470,949,254 | - | - |
Jul-20 2023 | CA$372,470,949,254 | CA$366,314,540,383 | CA$373,056,328,472 | CA$366,314,540,383 | - | - |
Jul-19 2023 | CA$366,028,348,686 | CA$365,619,145,831 | CA$377,630,994,652 | CA$377,630,994,652 | CA$231 | - |
Jul-18 2023 | CA$377,630,994,652 | CA$377,630,994,652 | CA$377,630,994,652 | CA$377,630,994,652 | - | - |
Jul-17 2023 | CA$377,630,994,652 | CA$377,630,994,652 | CA$377,630,994,652 | CA$377,630,994,652 | - | - |
Jul-16 2023 | CA$377,630,994,652 | CA$377,630,994,652 | CA$377,630,994,652 | CA$377,630,994,652 | - | - |
Jul-15 2023 | CA$377,630,994,652 | CA$377,630,994,652 | CA$377,630,994,652 | CA$377,630,994,652 | - | - |
Jul-14 2023 | CA$375,880,472,199 | CA$364,745,658,120 | CA$391,538,118,462 | CA$364,745,658,120 | CA$19 | - |
Jul-13 2023 | CA$364,745,658,120 | CA$364,745,658,120 | CA$364,745,658,120 | CA$364,745,658,120 | - | - |
Jul-12 2023 | CA$364,355,897,007 | CA$363,897,420,724 | CA$369,321,651,698 | CA$364,411,420,960 | CA$70 | - |
Analyse historique et de marché du prix de Chihiro Inu (CHIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 623 jours, à partir du jour 05-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37462 CAD.