Cap Marché $2.47T -2.48%
Volume 24h $155.26B 18.91%
BTC % 51.39% 0.46%
ETH % 15.43% -0.71%
Monnaies 28.326 +21
Échanges 885
Dernière mise à jour 54 Secondes depuis
Chicken Zilla CHKN

Prix historiques de Chicken Zilla (CHKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-12 2022 $0.00002508 $0.00002508 $0.00002508 $0.00002508 - -
Mar-11 2022 $0.00002508 $0.00002508 $0.00002508 $0.00002508 - -
Mar-10 2022 $0.00002508 $0.00002508 $0.00002508 $0.00002508 - -
Mar-09 2022 $0.00002508 $0.00002508 $0.00002508 $0.00002508 - -
Mar-08 2022 $0.00002508 $0.00002508 $0.00002508 $0.00002508 - -
Mar-07 2022 $0.00002508 $0.00002508 $0.00002508 $0.00002508 - -
Mar-06 2022 $0.00002508 $0.00002502 $0.00002508 $0.00002502 - -
Mar-05 2022 $0.00002502 $0.00002403 $0.00002522 $0.00002455 $9,147 -
Mar-04 2022 $0.00002455 $0.00002435 $0.00006443 $0.00006443 $8,977 -
Mar-03 2022 $0.00006443 $0.00006396 $0.00006622 $0.00006545 - -
Mar-02 2022 $0.00006545 $0.00006484 $0.0000669 $0.00006619 $679 -
Mar-01 2022 $0.00006619 $0.00006081 $0.00006703 $0.0000613 $808 -
Feb-28 2022 $0.0000613 $0.00005498 $0.00006158 $0.00005556 $1,602 -
Feb-27 2022 $0.00005556 $0.00005535 $0.00005802 $0.00005655 $1,331 -
Feb-26 2022 $0.00005655 $0.00005652 $0.00005896 $0.00005726 $190 -

Analyse historique et de marché du prix de Chicken Zilla (CHKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 102 jours, à partir du jour 21-04-2024.