Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHIBA INU (CHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-17 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-16 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-15 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-14 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-13 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-12 2022 | $0.00194148 | $0.00193405 | $0.00195093 | $0.00193732 | - | - |
| Oct-11 2022 | $0.00193732 | $0.00191643 | $0.00195618 | $0.00194427 | $8 | - |
| Oct-10 2022 | $0.00194427 | $0.00194062 | $0.00199724 | $0.00199062 | $10 | - |
| Oct-09 2022 | $0.00199062 | $0.00198077 | $0.00211729 | $0.00211729 | $1 | - |
| Oct-08 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
| Oct-07 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
| Oct-06 2022 | $0.00211729 | $0.00210661 | $0.00213893 | $0.00210951 | - | - |
| Oct-05 2022 | $0.00211315 | $0.0020806 | $0.00213016 | $0.00211634 | $0 | - |
| Oct-04 2022 | $0.00211689 | $0.00204825 | $0.00213078 | $0.00205033 | $2 | - |