Cap Marché $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHIBA INU (CHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-17 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-16 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-15 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-14 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-13 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
| Oct-12 2022 | $0.00194148 | $0.00193405 | $0.00195093 | $0.00193732 | - | - |
| Oct-11 2022 | $0.00193732 | $0.00191643 | $0.00195618 | $0.00194427 | $8 | - |
| Oct-10 2022 | $0.00194427 | $0.00194062 | $0.00199724 | $0.00199062 | $10 | - |
| Oct-09 2022 | $0.00199062 | $0.00198077 | $0.00211729 | $0.00211729 | $1 | - |
| Oct-08 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
| Oct-07 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
| Oct-06 2022 | $0.00211729 | $0.00210661 | $0.00213893 | $0.00210951 | - | - |
| Oct-05 2022 | $0.00211315 | $0.0020806 | $0.00213016 | $0.00211634 | $0 | - |
| Oct-04 2022 | $0.00211689 | $0.00204825 | $0.00213078 | $0.00205033 | $2 | - |