Cap Marché $3.28T
-0.3%
Volume 24h $211.15B
-34.49%
BTC % 54.61%
-0.22%
ETH % 11.42%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cheyenne (CHEYENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000042414 | $0.0000042414 | $0.0000042414 | $0.0000042414 | - | - |
| Mar-09 2025 | $0.0000042414 | $0.0000042414 | $0.0000042414 | $0.0000042414 | - | - |
| Mar-08 2025 | $0.0000042414 | $0.0000042414 | $0.0000042414 | $0.0000042414 | - | - |
| Mar-07 2025 | $0.0000042414 | $0.0000042414 | $0.0000042414 | $0.0000042414 | - | - |
| Feb-27 2025 | $0.0000041298 | $0.0000041298 | $0.0000041298 | $0.0000041298 | $30 | - |
| Feb-26 2025 | $0.0000041298 | $0.0000041298 | $0.000004556 | $0.000004556 | $30 | - |
| Feb-25 2025 | $0.000004556 | $0.0000044182 | $0.0000047789 | $0.0000047789 | $0 | - |
| Feb-24 2025 | $0.0000047789 | $0.0000047789 | $0.0000047789 | $0.0000047789 | $13 | - |
| Feb-20 2025 | $0.0000054388 | $0.0000054388 | $0.0000054388 | $0.0000054388 | $0 | - |
| Feb-19 2025 | $0.0000054388 | $0.0000054388 | $0.0000054388 | $0.0000054388 | $0 | - |
| Feb-15 2025 | $0.0000062887 | $0.0000062887 | $0.0000062887 | $0.0000062887 | $0 | - |
| Feb-14 2025 | $0.0000062887 | $0.0000062887 | $0.0000062887 | $0.0000062887 | $0 | - |
| Feb-12 2025 | $0.0000064348 | $0.0000064348 | $0.0000064348 | $0.0000064348 | $9 | - |
| Feb-11 2025 | $0.0000064348 | $0.0000064348 | $0.0000064348 | $0.0000064348 | $9 | - |
| Feb-09 2025 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $33 | - |