Cap Marché $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de CHEW (CHEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-11 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-10 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-09 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-08 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-07 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-06 2023 | $0.00001973 | $0.00001962 | $0.00002056 | $0.00002033 | - | - |
| May-05 2023 | $0.00002031 | $0.00001876 | $0.0000204 | $0.00001876 | $116 | - |
| May-04 2023 | $0.00001876 | $0.00001869 | $0.00001886 | $0.00001875 | - | - |
| May-03 2023 | $0.00001875 | $0.00001785 | $0.00001884 | $0.00001785 | $187 | - |
| May-02 2023 | $0.00001785 | $0.00001724 | $0.00001793 | $0.00001732 | $100 | - |
| May-01 2023 | $0.00001732 | $0.00001722 | $0.00001822 | $0.00001822 | $192 | - |
| Apr-30 2023 | $0.00001822 | $0.00001815 | $0.00001831 | $0.00001826 | - | - |
| Apr-29 2023 | $0.00001825 | $0.00001813 | $0.00001878 | $0.00001878 | $201 | - |
| Apr-28 2023 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |