Cap Marché $2.48T -3.39%
Volume 24h $161.77B -8.16%
BTC % 51.15% 1.05%
ETH % 15.41% -4.93%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 51 Secondes depuis
CHEW CHEW

Prix historiques de CHEW (CHEW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-12 2023 $0.00001973 $0.00001973 $0.00001973 $0.00001973 - -
May-11 2023 $0.00001973 $0.00001973 $0.00001973 $0.00001973 - -
May-10 2023 $0.00001973 $0.00001973 $0.00001973 $0.00001973 - -
May-09 2023 $0.00001973 $0.00001973 $0.00001973 $0.00001973 - -
May-08 2023 $0.00001973 $0.00001973 $0.00001973 $0.00001973 - -
May-07 2023 $0.00001973 $0.00001973 $0.00001973 $0.00001973 - -
May-06 2023 $0.00001973 $0.00001962 $0.00002056 $0.00002033 - -
May-05 2023 $0.00002031 $0.00001876 $0.0000204 $0.00001876 $116 -
May-04 2023 $0.00001876 $0.00001869 $0.00001886 $0.00001875 - -
May-03 2023 $0.00001875 $0.00001785 $0.00001884 $0.00001785 $187 -
May-02 2023 $0.00001785 $0.00001724 $0.00001793 $0.00001732 $100 -
May-01 2023 $0.00001732 $0.00001722 $0.00001822 $0.00001822 $192 -
Apr-30 2023 $0.00001822 $0.00001815 $0.00001831 $0.00001826 - -
Apr-29 2023 $0.00001825 $0.00001813 $0.00001878 $0.00001878 $201 -
Apr-28 2023 $0.00001878 $0.00001878 $0.00001878 $0.00001878 - -

Analyse historique et de marché du prix de CHEW (CHEW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 63 jours, à partir du jour 23-05-2024.