Cap Marché $3.22T
-0.76%
Volume 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Monnaies
34.113
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChetGPT (CHET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-13 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-12 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-11 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-10 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-09 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-08 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-07 2025 | $0.0000043816 | $0.0000043816 | $0.000004425 | $0.000004425 | - | - |
| Mar-06 2025 | $0.000004425 | $0.000004425 | $0.000004425 | $0.000004425 | - | - |
| Mar-05 2025 | $0.000004425 | $0.000004425 | $0.000004425 | $0.000004425 | - | - |
| Mar-04 2025 | $0.000004425 | $0.0000043622 | $0.000004425 | $0.0000043622 | - | - |
| Mar-02 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | - | - |
| Mar-01 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | - | - |
| Feb-26 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0 | - |
| Feb-25 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0 | - |