Cap Marché $2.17T
-2.68%
Volume 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-23 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-22 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-21 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-20 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-19 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-18 2023 | $0.025794 | $0.025794 | $0.025802 | $0.025802 | - | - |
Aug-17 2023 | $0.025799 | $0.025762 | $0.025816 | $0.025772 | - | - |
Aug-16 2023 | $0.025766 | $0.025764 | $0.025776 | $0.025773 | - | - |
Aug-15 2023 | $0.025777 | $0.025763 | $0.025777 | $0.025775 | - | - |
Aug-14 2023 | $0.025783 | $0.025761 | $0.025783 | $0.025779 | - | - |
Aug-13 2023 | $0.02578 | $0.025779 | $0.02579 | $0.025786 | - | - |
Aug-12 2023 | $0.025786 | $0.025776 | $0.02579 | $0.02578 | - | - |
Aug-11 2023 | $0.025779 | $0.025763 | $0.025779 | $0.025776 | - | - |
Aug-10 2023 | $0.025777 | $0.025765 | $0.025789 | $0.025781 | - | - |