Cap Marché $3.22T
-0.76%
Volume 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Monnaies
34.113
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cherry Token (YT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-23 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-22 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-21 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-20 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-19 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-18 2023 | $0.025794 | $0.025794 | $0.025802 | $0.025802 | - | - |
| Aug-17 2023 | $0.025799 | $0.025762 | $0.025816 | $0.025772 | - | - |
| Aug-16 2023 | $0.025766 | $0.025764 | $0.025776 | $0.025773 | - | - |
| Aug-15 2023 | $0.025777 | $0.025763 | $0.025777 | $0.025775 | - | - |
| Aug-14 2023 | $0.025783 | $0.025761 | $0.025783 | $0.025779 | - | - |
| Aug-13 2023 | $0.02578 | $0.025779 | $0.02579 | $0.025786 | - | - |
| Aug-12 2023 | $0.025786 | $0.025776 | $0.02579 | $0.02578 | - | - |
| Aug-11 2023 | $0.025779 | $0.025763 | $0.025779 | $0.025776 | - | - |
| Aug-10 2023 | $0.025777 | $0.025765 | $0.025789 | $0.025781 | - | - |