Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chedda (CHEDDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | - | - |
| Oct-09 2024 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | - | - |
| Oct-08 2024 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | - | - |
| Oct-07 2024 | $67,039,347,589 | $67,032,802,560 | $67,039,347,589 | $67,032,802,560 | - | - |
| Oct-06 2024 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | - | - |
| Oct-05 2024 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | - | - |
| Oct-04 2024 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | - | - |
| Oct-03 2024 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | - | - |
| Oct-02 2024 | $67,032,802,560 | $67,032,802,560 | $72,104,947,941 | $72,104,947,941 | $4 | - |
| Oct-01 2024 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | - | - |
| Sep-30 2024 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | - | - |
| Sep-29 2024 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | - | - |
| Sep-28 2024 | $72,104,947,941 | $72,104,947,941 | $72,636,344,796 | $72,636,344,796 | $0 | - |
| Sep-27 2024 | $72,636,344,796 | $69,308,242,785 | $72,636,344,796 | $69,308,242,785 | $2 | - |
| Sep-26 2024 | $69,308,242,785 | $69,308,242,785 | $69,308,242,785 | $69,308,242,785 | - | - |