Cap Marché $2.53T
1.27%
Volume 24h $104.49B
12.48%
BTC % 53.83%
-0.4%
ETH % 12.94%
1.46%
Monnaies
29.184
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de CheCoin (CHECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000031895 | $0.0000030779 | $0.00000319 | $0.0000030779 | $1,563 | - |
| May-18 2022 | $0.0000030984 | $0.0000030156 | $0.0000031978 | $0.0000031862 | $1,306 | - |
| May-17 2022 | $0.0000031881 | $0.0000030894 | $0.0000032151 | $0.0000030894 | $67 | - |
| May-16 2022 | $0.0000030865 | $0.0000030041 | $0.0000032365 | $0.0000032347 | $71 | - |
| May-15 2022 | $0.0000032321 | $0.0000030285 | $0.0000032321 | $0.0000030955 | $33 | - |
| May-14 2022 | $0.0000030923 | $0.0000028812 | $0.0000030975 | $0.0000030777 | $6 | - |
| May-13 2022 | $0.0000030759 | $0.0000027505 | $0.0000032476 | $0.0000027976 | $208 | - |
| May-12 2022 | $0.0000027984 | $0.0000023092 | $0.0000029694 | $0.0000028817 | $1,772 | - |
| May-11 2022 | $0.0000028803 | $0.0000027179 | $0.0000032731 | $0.0000032272 | $1,954 | - |
| May-08 2022 | $0.0000036777 | $0.0000036716 | $0.0000037997 | $0.0000037894 | $14 | - |
| May-07 2022 | $0.0000038007 | $0.0000037878 | $0.0000039233 | $0.0000039195 | $44 | - |
| May-06 2022 | $0.0000039196 | $0.0000038309 | $0.0000039794 | $0.0000039047 | $72 | - |
| May-05 2022 | $0.0000039046 | $0.0000038324 | $0.0000042203 | $0.0000041458 | $70 | - |
| May-04 2022 | $0.0000041506 | $0.0000039526 | $0.0000041611 | $0.0000039526 | $39 | - |
| May-03 2022 | $0.0000039532 | $0.0000039325 | $0.0000040554 | $0.0000040279 | $127 | - |