Cap Marché $2.18T
-4.01%
Volume 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-05 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-04 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-03 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-02 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-01 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-31 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-30 2023 | $0.00001375 | $0.00001375 | $0.00001383 | $0.00001383 | - | - |
Oct-29 2023 | $0.00001388 | $0.00001376 | $0.00001435 | $0.00001426 | $127 | - |
Oct-28 2023 | $0.00001425 | $0.00001425 | $0.00001444 | $0.00001428 | $0 | - |
Oct-27 2023 | $0.00001428 | $0.00001428 | $0.00001434 | $0.00001434 | - | - |
Oct-26 2023 | $0.00001439 | $0.0000138 | $0.00001468 | $0.00001396 | $75 | - |
Oct-25 2023 | $0.00001395 | $0.00001332 | $0.00001413 | $0.00001332 | $29 | - |
Oct-24 2023 | $0.00001332 | $0.00001332 | $0.00001428 | $0.00001371 | - | - |
Oct-23 2023 | $0.00001367 | $0.00001248 | $0.00001367 | $0.0000127 | $41 | - |
Oct-22 2023 | $0.00001268 | $0.00001208 | $0.00001268 | $0.00001208 | $12 | - |