Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chartreux Cat (CHART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| May-04 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| May-03 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| May-02 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| May-01 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| Apr-30 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| Apr-29 2025 | $0.0000079633 | $0.0000079275 | $0.0000079633 | $0.0000079275 | - | - |
| Apr-28 2025 | $0.0000079275 | $0.0000079275 | $0.0000079275 | $0.0000079275 | - | - |
| Apr-27 2025 | $0.0000079275 | $0.0000079275 | $0.0000079513 | $0.0000079513 | - | - |
| Apr-26 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
| Apr-25 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
| Apr-24 2025 | $0.0000079513 | $0.0000075523 | $0.0000079513 | $0.0000075523 | - | - |
| Apr-23 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
| Apr-22 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
| Apr-21 2025 | $0.0000075523 | $0.0000072578 | $0.0000075523 | $0.0000072578 | - | - |