Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-04 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-03 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-02 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-01 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
Apr-30 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
Apr-29 2025 | $0.0000079633 | $0.0000079275 | $0.0000079633 | $0.0000079275 | - | - |
Apr-28 2025 | $0.0000079275 | $0.0000079275 | $0.0000079275 | $0.0000079275 | - | - |
Apr-27 2025 | $0.0000079275 | $0.0000079275 | $0.0000079513 | $0.0000079513 | - | - |
Apr-26 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
Apr-25 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
Apr-24 2025 | $0.0000079513 | $0.0000075523 | $0.0000079513 | $0.0000075523 | - | - |
Apr-23 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
Apr-22 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
Apr-21 2025 | $0.0000075523 | $0.0000072578 | $0.0000075523 | $0.0000072578 | - | - |