Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-27 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-26 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-25 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-24 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-23 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-22 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-21 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-20 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | $0 | - |
Aug-19 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-18 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-17 2024 | $0.00012177 | $0.000000026 | $518.76 | $0.015071 | $45 | - |
Aug-16 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
Aug-15 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
Aug-14 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |