Cap Marché $2.29T
9.07%
Volume 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-14 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-13 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-12 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-11 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-10 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-09 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-08 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-07 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-06 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-05 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-04 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-03 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-02 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-01 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |