Cap Marché $3.10T
-2.48%
Volume 24h $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
Monnaies
33.688
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de CharacterAI (CHAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-14 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-13 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-12 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-11 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-10 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-09 2023 | $0.00050493 | $0.0005014 | $0.00050722 | $0.0005053 | - | - |
| May-08 2023 | $0.00050537 | $0.00050421 | $0.00061533 | $0.00061483 | $4 | - |
| May-07 2023 | $0.00061485 | $0.00059561 | $0.0006273 | $0.00059561 | $3 | - |
| May-06 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-05 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-04 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-03 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-02 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-01 2023 | $0.00059558 | $0.00049717 | $0.00091589 | $0.00091589 | $7 | - |