Cap Marché $3.85T
-3.78%
Volume 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Monnaies
33.592
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHAOS Industries tokenized stock (PreStocks) (CHAOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-27 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-26 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-25 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-24 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-23 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-22 2025 | $3.2779 | $3.1477 | $3.2779 | $3.1477 | - | $14,423 |
| Aug-21 2025 | $3.1477 | $3.1477 | $3.2777 | $3.2777 | - | $13,850 |
| Aug-20 2025 | $3.2777 | $3.1478 | $3.2780 | $3.2774 | $1,401 | $14,422 |
| Aug-19 2025 | $3.2774 | $3.1475 | $3.2777 | $3.2775 | - | $14,421 |
| Aug-18 2025 | $3.2775 | $3.1477 | $3.2783 | $3.1481 | $216 | $14,421 |
| Aug-17 2025 | $3.1481 | $3.1481 | $3.2782 | $3.1483 | - | $13,852 |
| Aug-16 2025 | $3.1483 | $3.1478 | $3.2795 | $3.2795 | - | $13,853 |
| Aug-15 2025 | $3.2795 | $3.2775 | $3.2795 | $3.2775 | - | $14,430 |
| Aug-14 2025 | $3.2775 | $3.1478 | $3.2783 | $3.2774 | - | $14,421 |