Cap Marché $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHANGPENG ZHAO (changpengzhao.club) (CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-19 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-18 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-17 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-16 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-15 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-14 2026 | $46,277,728,756 | $46,277,728,756 | $46,341,401,506 | $46,341,401,506 | - | - |
| Feb-13 2026 | $46,341,401,506 | $44,704,595,348 | $46,341,401,506 | $44,704,595,348 | - | - |
| Feb-12 2026 | $44,704,595,348 | $44,704,595,348 | $44,704,595,348 | $44,704,595,348 | - | - |
| Feb-11 2026 | $44,704,595,348 | $44,704,595,348 | $46,429,164,763 | $46,429,164,763 | - | - |
| Feb-10 2026 | $46,429,164,763 | $46,429,164,763 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-09 2026 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-08 2026 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-07 2026 | $49,028,412,990 | $48,678,682,794 | $53,732,949,177 | $53,732,949,177 | - | - |
| Feb-06 2026 | $53,732,949,177 | $53,732,949,177 | $53,732,949,177 | $53,732,949,177 | - | - |