Cap Marché $3.17T
2.3%
Volume 24h $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHANGPENG ZHAO (changpengzhao.club) (CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-18 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-17 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-16 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-15 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-14 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-13 2025 | $72,537,798,786 | $72,537,798,786 | $75,664,691,206 | $75,664,691,206 | - | - |
| Nov-12 2025 | $75,664,691,206 | $75,664,691,206 | $75,664,691,206 | $75,664,691,206 | - | - |
| Nov-11 2025 | $75,664,691,206 | $75,664,691,206 | $76,308,077,274 | $76,308,077,274 | - | - |
| Nov-10 2025 | $76,308,077,274 | $73,226,717,247 | $76,308,077,274 | $73,226,717,247 | - | - |
| Nov-09 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |
| Nov-08 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |
| Nov-07 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |
| Nov-06 2025 | $73,226,717,247 | $72,802,912,191 | $75,839,942,416 | $75,839,942,416 | - | - |
| Nov-05 2025 | $75,839,942,416 | $75,839,942,416 | $75,839,942,416 | $75,839,942,416 | - | - |