Cap Marché $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ChanCoin (CHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00034578 | $0.00034376 | $0.00035415 | $0.00035415 | $3 | $3,764 |
| May-07 2022 | $0.00035449 | $0.00035043 | $0.00036031 | $0.00036031 | $3 | $3,859 |
| May-06 2022 | $0.00036054 | $0.00035462 | $0.000365 | $0.00036379 | $3 | $3,925 |
| May-02 2022 | $0.00038968 | $0.00038324 | $0.0003905 | $0.00038324 | $6 | $4,242 |
| May-01 2022 | $0.00038335 | $0.0003784 | $0.00038613 | $0.0003801 | $6 | $4,173 |
| Apr-28 2022 | $0.00039629 | $0.00039007 | $0.00039887 | $0.00039227 | $6 | $4,314 |
| Apr-27 2022 | $0.00039229 | $0.00038712 | $0.00039268 | $0.00039212 | $6 | $4,271 |
| Apr-24 2022 | $0.00039529 | $0.00039483 | $0.00040043 | $0.00039483 | $9 | $4,303 |
| Apr-23 2022 | $0.00039516 | $0.00039516 | $0.0003997 | $0.00039683 | $9 | $4,302 |
| Dec-14 2021 | $0.00048373 | $0.00046532 | $0.00048564 | $0.00046793 | $7 | $5,094 |
| Dec-13 2021 | $0.00046799 | $0.00046799 | $0.00046799 | $0.00046799 | $7 | $5,095 |
| Dec-12 2021 | $0.00050156 | $0.00048751 | $0.00050579 | $0.00049231 | - | $5,360 |
| Dec-11 2021 | $0.00049222 | $0.0004849 | $0.00049222 | $0.00048573 | - | $5,288 |
| Dec-10 2021 | $0.00047488 | $0.00047421 | $0.00049889 | $0.00047842 | $1 | $5,209 |
| Dec-09 2021 | $0.00047858 | $0.00047418 | $0.00048745 | $0.00048745 | $16 | $5,307 |