Cap Marché $2.50T -1.41%
Volume 24h $137.73B 3.23%
BTC % 51.18% -0.19%
ETH % 15.54% 0.06%
Monnaies 28.322 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
ChanCoin CHAN

Prix historiques de ChanCoin (CHAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-08 2022 $0.00034578 $0.00034376 $0.00035415 $0.00035415 $3 $3,764
May-07 2022 $0.00035449 $0.00035043 $0.00036031 $0.00036031 $3 $3,859
May-06 2022 $0.00036054 $0.00035462 $0.000365 $0.00036379 $3 $3,925
May-02 2022 $0.00038968 $0.00038324 $0.0003905 $0.00038324 $6 $4,242
May-01 2022 $0.00038335 $0.0003784 $0.00038613 $0.0003801 $6 $4,173
Apr-28 2022 $0.00039629 $0.00039007 $0.00039887 $0.00039227 $6 $4,314
Apr-27 2022 $0.00039229 $0.00038712 $0.00039268 $0.00039212 $6 $4,271
Apr-24 2022 $0.00039529 $0.00039483 $0.00040043 $0.00039483 $9 $4,303
Apr-23 2022 $0.00039516 $0.00039516 $0.0003997 $0.00039683 $9 $4,302
Dec-14 2021 $0.00048373 $0.00046532 $0.00048564 $0.00046793 $7 $5,094
Dec-13 2021 $0.00046799 $0.00046799 $0.00046799 $0.00046799 $7 $5,095
Dec-12 2021 $0.00050156 $0.00048751 $0.00050579 $0.00049231 - $5,360
Dec-11 2021 $0.00049222 $0.0004849 $0.00049222 $0.00048573 - $5,288
Dec-10 2021 $0.00047488 $0.00047421 $0.00049889 $0.00047842 $1 $5,209
Dec-09 2021 $0.00047858 $0.00047418 $0.00048745 $0.00048745 $16 $5,307

Analyse historique et de marché du prix de ChanCoin (CHAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1490 jours, à partir du jour 02-07-2020.